| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-07-30 | VNMidCap | 955.64 | -6.54 (-0.68%) | 50,003,780 | 802.89 | 0 | 233.82 | ||
| 2019-07-30 | VN100 | 855.28 | -11.05 (-1.28%) | 94,936,140 | 2,425.69 | 0 | 463.10 | ||
| 2019-07-30 | 877.92 | -10.62 (-1.20%) | 47,521,100 | 1,852.08 | 0 | 0.00 | |||
| 2019-07-30 | HNX30 | 190.57 | -2.44 (-1.26%) | 15,360,700 | 259.04 | 0 | 0.00 | ||
| 2019-07-30 | UPCOM | 58.43 | -0.75 (-1.27%) | 16,462,181 | 388.00 | 709,798 | 22.27 | ||
| 2019-07-30 | HNX | 104.43 | -0.86 (-0.82%) | 33,492,809 | 429.67 | 9,826,079 | 110.57 | ||
| 2019-07-30 | VNFinancials | 685.46 | -6.08 (-0.88%) | 16,657,120 | 401.88 | 0 | 161.29 | ||
| 2019-07-30 | VNMaterials | 862.42 | -18.93 (-2.15%) | 17,645,050 | 329.58 | 0 | 20.92 | ||
| 2019-07-30 | HSX | 986.02 | -11.92 (-1.19%) | 154,322,082 | 3,663.81 | 21,062,632 | 650.04 | ||
| 2019-07-30 | VNSI | 1192.01 | -14.99 (-1.24%) | 20,021,190 | 654.34 | 0 | 39.40 | ||
| 2019-07-30 | VNX50 | 1444.92 | -19.31 (-1.32%) | 71,638,814 | 2,121.56 | 0 | 274.08 | ||
| 2019-07-30 | VNIT | 944.50 | -15.36 (-1.60%) | 2,743,990 | 116.64 | 0 | 0.00 | ||
| 2019-07-30 | VNReal | 1346.14 | -29.06 (-2.11%) | 21,789,270 | 462.99 | 0 | 54.71 | ||
| 2019-07-30 | VNUtilities | 852.85 | -13.02 (-1.50%) | 2,573,840 | 95.82 | 0 | 0.00 | ||
| 2019-07-30 | VNEnergy | 587.89 | -4.14 (-0.70%) | 3,148,110 | 52.17 | 0 | 0.00 | ||
| 2019-07-30 | VNHealthCare | 1059.75 | -5.99 (-0.56%) | 97,400 | 4.55 | 0 | 0.00 | ||
| 2019-07-30 | VNConsumerDisc | 1135.34 | -20.01 (-1.73%) | 5,376,650 | 258.24 | 0 | 77.97 | ||
| 2019-07-30 | VNConsumerStaples | 837.80 | -0.91 (-0.11%) | 12,768,750 | 288.21 | 0 | 2.19 | ||
| 2019-07-29 | VN30 | 888.54 | 0.70 (0.08%) | 44,918,580 | 1,611.03 | 0 | 339.49 | ||
| 2019-07-29 | VN100 | 866.33 | 0.51 (0.06%) | 81,634,650 | 2,233.26 | 0 | 456.07 | ||
