| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-08-21 | VNSI | 1222.97 | 5.57 (0.46%) | 29,985,840 | 916.31 | 0 | 522.57 | ||
| 2019-08-21 | VNX50 | 1472.85 | 8.95 (0.61%) | 91,435,799 | 2,477.34 | 0 | 1,027.32 | ||
| 2019-08-21 | VNIT | 1052.14 | -7.60 (-0.72%) | 2,745,630 | 124.42 | 0 | 290.88 | ||
| 2019-08-21 | VNUtilities | 844.41 | 9.54 (1.14%) | 1,568,430 | 80.18 | 0 | 6.60 | ||
| 2019-08-21 | VNEnergy | 612.10 | 21.88 (3.71%) | 8,450,920 | 144.20 | 0 | 0.44 | ||
| 2019-08-21 | VNHealthCare | 1042.84 | 6.01 (0.58%) | 224,100 | 1.62 | 0 | 0.00 | ||
| 2019-08-20 | VN100 | 869.08 | 3.43 (0.40%) | 85,764,880 | 2,247.33 | 0 | 1,205.01 | ||
| 2019-08-20 | VNSmallCap | 828.62 | 6.63 (0.81%) | 27,447,340 | 399.49 | 0 | 80.38 | ||
| 2019-08-20 | VNAll | 868.60 | 3.49 (0.40%) | 113,212,220 | 2,646.82 | 0 | 1,285.39 | ||
| 2019-08-20 | VNX AllShare | 1346.70 | 5.02 (0.37%) | 135,724,261 | 2,940.61 | 0 | 1,290.80 | ||
| 2019-08-20 | VN30 | 894.45 | 2.67 (0.30%) | 41,244,380 | 1,510.97 | 0 | 772.43 | ||
| 2019-08-20 | VNMidCap | 968.99 | 5.09 (0.53%) | 44,520,500 | 736.35 | 0 | 432.59 | ||
| 2019-08-20 | 894.45 | 2.67 (0.30%) | 65,810,574 | 2,283.40 | 0 | 0.00 | |||
| 2019-08-20 | HNX30 | 191.48 | 0.58 (0.30%) | 15,726,500 | 249.76 | 0 | 0.00 | ||
| 2019-08-20 | UPCOM | 57.72 | 0.12 (0.21%) | 22,366,334 | 707.35 | 5,015,634 | 353.73 | ||
| 2019-08-20 | HNX | 102.98 | 0.39 (0.38%) | 0 | 0.00 | 6,779,906 | 58.39 | ||
| 2019-08-20 | VNMaterials | 896.62 | -2.86 (-0.32%) | 12,122,470 | 245.18 | 0 | 15.85 | ||
| 2019-08-20 | VNFinancials | 687.57 | 0.54 (0.08%) | 17,081,500 | 366.23 | 0 | 203.50 | ||
| 2019-08-20 | VNConsumerStaples | 830.02 | -3.28 (-0.39%) | 7,003,020 | 207.52 | 0 | 138.89 | ||
| 2019-08-20 | HSX | 984.67 | 3.64 (0.37%) | 177,939,733 | 4,181.33 | 56,830,863 | 1,389.44 | ||
